L'Oréal - Harga Saham

Harga Saham
383.05
Perubahan Harian
-3.95 -1.02%
Bulanan
9.16%
Tahunan
-13.12%
Q2 Perkiraan
366.72


Harga Chg Hari Tahun Tanggal
Anheuser-Busch 58.00 0.40 0.69% 4.47% 2025-05-02
Koninklijke Ahold Delhaize NV 35.97 -0.17 -0.47% 28.01% 2025-05-02
Adidas 204.15 2.45 1.21% -9.27% 2025-05-02
Anglo-eastern Plants 758.00 0 0% 6.31% 2025-05-01
British American Tobacco 3,247.00 11.00 0.34% 37.88% 2025-05-02
Beiersdorf 124.48 0.48 0.38% -13.05% 2025-05-02
Danone 75.93 -0.03 -0.04% 31.50% 2025-05-02
Burberry 735.80 0.40 0.05% -37.64% 2025-05-02
Carrefour 13.63 0.03 0.22% -12.77% 2025-05-02
Richemont 144.40 -0.85 -0.59% 9.56% 2025-05-02
Colgate-Palmolive 90.69 -1.48 -1.61% -2.39% 2025-05-01
Coty 5.02 -0.03 -0.59% -56.61% 2025-05-01
Diageo 2,104.00 6.00 0.29% -22.90% 2025-05-02
Deutsche Post 37.91 0.40 1.07% -4.75% 2025-05-02
Essilor 255.22 2.52 1.00% 26.35% 2025-05-02
Estée Lauder 58.78 -1.08 -1.80% -55.80% 2025-05-01
Givaudan 3,994.00 12.00 0.30% 0.05% 2025-05-02
Heineken 78.54 -0.16 -0.20% -13.10% 2025-05-02
Henkel 68.64 0.24 0.35% -13.49% 2025-05-02
Haleon 400.80 12.10 3.11% 21.49% 2025-05-02
H&M 140.90 0.80 0.57% -17.89% 2025-05-02
Infineon 29.49 0.60 2.08% -6.19% 2025-05-02
Imperial Brands 3,080.00 6.00 0.20% 68.67% 2025-05-02
Inditex 47.32 0.08 0.17% 10.51% 2025-05-02
Kering 181.30 2.96 1.66% -44.82% 2025-05-02
Kerry 94.75 1.50 1.61% 18.14% 2025-05-02
LVMH 487.40 -0.50 -0.10% -37.67% 2025-05-02
Nestle 87.39 -0.35 -0.40% -4.72% 2025-05-02
Ontex 7.26 0.05 0.69% -20.22% 2025-05-02
L'Oréal 383.05 -3.95 -1.02% -13.12% 2025-05-02
P&G 159.97 -2.64 -1.62% -2.86% 2025-05-01
Puig Brands 16.65 0.22 1.34% -32.04% 2025-05-02
Reckitt Benckiser 4,874.39 28.39 0.59% 8.90% 2025-05-02
Pernod Ricard 95.48 0.26 0.27% -32.40% 2025-05-02
Hermes International 2,384.00 -7.00 -0.29% 4.33% 2025-05-02
Sarantis 13.28 -0.22 -1.63% 14.48% 2025-05-02
Tate & Lyle 559.00 2.00 0.36% -14.66% 2025-05-02
Swatch 142.15 0.30 0.21% -26.65% 2025-04-30
Ulta Salon Cosmetics Fragrance 392.88 -2.94 -0.74% -1.20% 2025-05-01
Unilever 4,743.00 17.00 0.36% 13.25% 2025-05-02
Walmart 97.43 0.25 0.26% 62.57% 2025-05-01

Harga Hari Tahun Tanggal
EU50 5192 31.28 0.61% 5.50% 2025-05-02
FR40 7695 101.23 1.33% -3.30% 2025-05-02
EU100 1533 18.55 1.23% 1.86% 2025-05-02
EU600 532 4.26 0.81% 5.19% 2025-05-02