Monster Beverage - Harga Saham

Harga Saham
59.50
Perubahan Harian
-0.64 -1.06%
Bulanan
1.56%
Tahunan
11.04%
Q2 Perkiraan
57.35


Harga Chg Hari Tahun Tanggal
Ambev 2.49 -0.04 -1.58% 3.32% 2025-05-01
Anheuser-Busch 65.02 -0.79 -1.20% 8.57% 2025-05-01
Conagra Foods 24.18 -0.52 -2.09% -21.38% 2025-05-01
Church & Dwight 92.39 -7.07 -7.11% -13.08% 2025-05-01
Colgate-Palmolive 90.69 -1.48 -1.61% -2.39% 2025-05-01
Clorox 138.48 -3.61 -2.54% -1.05% 2025-05-01
Primo Brands Corporation (US) 32.91 0.24 0.73% 67.48% 2025-05-01
Coty 5.02 -0.03 -0.59% -56.61% 2025-05-01
Campbell Soup 35.90 -0.58 -1.59% -21.19% 2025-05-01
Cronos Group 2.57 -0.02 -0.77% -29.78% 2025-05-01
Diageo 2,101.50 3.50 0.17% -22.99% 2025-05-02
Estée Lauder 58.78 -1.08 -1.80% -55.80% 2025-05-01
Energizer 26.62 -0.42 -1.55% -9.27% 2025-05-01
Edgewell Personal Care 30.21 -0.34 -1.11% -20.44% 2025-05-01
National Beverage 43.23 -1.17 -2.64% -7.83% 2025-05-01
General Mills 55.53 -1.22 -2.14% -20.81% 2025-05-01
Hormel Foods 29.37 -0.52 -1.74% -16.64% 2025-05-01
Hershey 166.82 -0.45 -0.27% -13.99% 2025-05-01
Kellogg 82.74 0.03 0.04% 36.67% 2025-05-01
Kraft Heinz 28.49 -0.61 -2.10% -21.67% 2025-05-01
Kimberly Clark 129.86 -1.78 -1.35% -4.84% 2025-05-01
Coca-Cola 71.28 -1.33 -1.83% 14.45% 2025-05-01
Mondelez International 67.83 -0.30 -0.44% -2.99% 2025-05-01
McCormick 75.05 -1.64 -2.13% 0.09% 2025-05-01
Monster Beverage 59.50 -0.64 -1.06% 11.04% 2025-05-01
Altria 59.29 0.22 0.37% 35.96% 2025-05-01
PepsiCo 133.48 -2.07 -1.53% -24.22% 2025-05-01
P&G 159.97 -2.64 -1.62% -2.86% 2025-05-01
Philip Morris International 170.09 -1.41 -0.82% 74.33% 2025-05-01
Post 112.45 -0.72 -0.64% 7.20% 2025-05-01
Boston Beer 244.85 -0.95 -0.39% -12.23% 2025-05-01
Starbucks 81.93 1.87 2.34% 12.17% 2025-05-01
Constellation Brands 185.30 -2.37 -1.26% -27.15% 2025-05-01
Molson Coors Brewing 57.19 -0.32 -0.55% -0.05% 2025-05-01
Canopy Growth 1.94 0.04 2.11% -86.33% 2025-05-01

Harga Hari Tahun Tanggal
US500 5630 35.08 0.63% 9.80% 2025-05-02
USND 17711 264.40 1.52% 11.80% 2025-05-01
US400 2864 12.61 0.44% -1.26% 2025-05-01
US100 19847 215.69 1.10% 10.94% 2025-05-02