Kimberly Clark - Harga Saham

Harga Saham
129.86
Perubahan Harian
-1.78 -1.35%
Bulanan
-8.73%
Tahunan
-4.84%
Q2 Perkiraan
128.63


Harga Chg Hari Tahun Tanggal
Hengan International 21.10 0.15 0.72% -22.00% 2025-05-02
KAO 6,037.00 15.00 0.25% -8.18% 2025-05-02
Beiersdorf 125.13 1.13 0.91% -12.59% 2025-05-02
Conagra Foods 24.18 -0.52 -2.09% -21.38% 2025-05-01
Church & Dwight 92.39 -7.07 -7.11% -13.08% 2025-05-01
Colgate-Palmolive 90.69 -1.48 -1.61% -2.39% 2025-05-01
Clorox 138.48 -3.61 -2.54% -1.05% 2025-05-01
Primo Brands Corporation (US) 32.91 0.24 0.73% 67.48% 2025-05-01
Coty 5.02 -0.03 -0.59% -56.61% 2025-05-01
Campbell Soup 35.90 -0.58 -1.59% -21.19% 2025-05-01
Estée Lauder 58.78 -1.08 -1.80% -55.80% 2025-05-01
Energizer 26.62 -0.42 -1.55% -9.27% 2025-05-01
Edgewell Personal Care 30.21 -0.34 -1.11% -20.44% 2025-05-01
General Mills 55.53 -1.22 -2.14% -20.81% 2025-05-01
Henkel 69.00 0.60 0.88% -13.03% 2025-05-02
Hormel Foods 29.37 -0.52 -1.74% -16.64% 2025-05-01
Hershey 166.82 -0.45 -0.27% -13.99% 2025-05-01
International Flavors Fragrances 77.91 -0.57 -0.72% -7.51% 2025-05-01
Kellogg 82.74 0.03 0.04% 36.67% 2025-05-01
Kraft Heinz 28.49 -0.61 -2.10% -21.67% 2025-05-01
Kimberly Clark 129.86 -1.78 -1.35% -4.84% 2025-05-01
Coca-Cola 71.28 -1.33 -1.83% 14.45% 2025-05-01
Mondelez International 67.83 -0.30 -0.44% -2.99% 2025-05-01
McCormick 75.05 -1.64 -2.13% 0.09% 2025-05-01
Monster Beverage 59.50 -0.64 -1.06% 11.04% 2025-05-01
Altria 59.29 0.22 0.37% 35.96% 2025-05-01
Ontex 7.23 0.02 0.28% -20.55% 2025-05-02
L'Oréal 385.85 -1.15 -0.30% -12.49% 2025-05-02
P&G 159.97 -2.64 -1.62% -2.86% 2025-05-01
Post 112.45 -0.72 -0.64% 7.20% 2025-05-01
Reckitt Benckiser 4,890.00 44.00 0.91% 9.25% 2025-05-02
Boston Beer 244.85 -0.95 -0.39% -12.23% 2025-05-01
Starbucks 81.93 1.87 2.34% 12.17% 2025-05-01
Spectrum Brands 63.07 -0.03 -0.05% -24.26% 2025-05-01
Constellation Brands 185.30 -2.37 -1.26% -27.15% 2025-05-01
Molson Coors Brewing 57.19 -0.32 -0.55% -0.05% 2025-05-01

Harga Hari Tahun Tanggal
US500 5631 35.08 0.63% 9.81% 2025-05-02