Church & Dwight - Harga Saham

Harga Saham
92.39
Perubahan Harian
-7.07 -7.11%
Bulanan
-14.68%
Tahunan
-13.08%
Q2 Perkiraan
96.91


Harga Chg Hari Tahun Tanggal
Archer-Daniels Midland 47.61 -0.18 -0.38% -18.28% 2025-05-01
Ansell 30.88 -0.02 -0.06% 24.82% 2025-05-02
Bayer 24.01 0.98 4.26% -14.31% 2025-05-02
Conagra Foods 24.18 -0.52 -2.09% -21.38% 2025-05-01
Church & Dwight 92.39 -7.07 -7.11% -13.08% 2025-05-01
Colgate-Palmolive 90.69 -1.48 -1.61% -2.39% 2025-05-01
Clorox 138.48 -3.61 -2.54% -1.05% 2025-05-01
Primo Brands Corporation (US) 32.91 0.24 0.73% 67.48% 2025-05-01
Coty 5.02 -0.03 -0.59% -56.61% 2025-05-01
Campbell Soup 35.90 -0.58 -1.59% -21.19% 2025-05-01
Ecolab 252.51 0.65 0.26% 10.92% 2025-05-01
Estée Lauder 58.78 -1.08 -1.80% -55.80% 2025-05-01
Energizer 26.62 -0.42 -1.55% -9.27% 2025-05-01
Edgewell Personal Care 30.21 -0.34 -1.11% -20.44% 2025-05-01
FMC 38.39 -3.49 -8.33% -33.49% 2025-05-01
General Mills 55.53 -1.22 -2.14% -20.81% 2025-05-01
Henkel 68.81 0.41 0.60% -13.27% 2025-05-02
Hershey 166.82 -0.45 -0.27% -13.99% 2025-05-01
International Flavors Fragrances 77.91 -0.57 -0.72% -7.51% 2025-05-01
J&J 154.43 -1.80 -1.15% 3.46% 2025-05-01
Kellogg 82.74 0.03 0.04% 36.67% 2025-05-01
Kraft Heinz 28.49 -0.61 -2.10% -21.67% 2025-05-01
Kimberly Clark 129.86 -1.78 -1.35% -4.84% 2025-05-01
Coca-Cola 71.28 -1.33 -1.83% 14.45% 2025-05-01
Mondelez International 67.83 -0.30 -0.44% -2.99% 2025-05-01
Monster Beverage 59.50 -0.64 -1.06% 11.04% 2025-05-01
Nestle 87.89 0.15 0.17% -4.18% 2025-05-02
Prestige Brands 82.23 1.00 1.23% 15.39% 2025-05-01
Pfizer 23.91 -0.50 -2.05% -14.09% 2025-05-01
P&G 159.97 -2.64 -1.62% -2.86% 2025-05-01
Post 112.45 -0.72 -0.64% 7.20% 2025-05-01
Reckitt Benckiser 4,892.00 46.00 0.95% 9.29% 2025-05-02
Boston Beer 244.85 -0.95 -0.39% -12.23% 2025-05-01
Sally Beauty 8.08 -0.06 -0.74% -26.21% 2025-05-01
Scotts Miracle-Gro 53.36 2.98 5.92% -22.30% 2025-05-01
Constellation Brands 185.30 -2.37 -1.26% -27.15% 2025-05-01
Molson Coors Brewing 57.19 -0.32 -0.55% -0.05% 2025-05-01
TreeHouse Foods 23.13 -0.16 -0.69% -38.53% 2025-05-01
Ulta Salon Cosmetics Fragrance 392.88 -2.94 -0.74% -1.20% 2025-05-01

Harga Hari Tahun Tanggal
US400 2864 12.61 0.44% -1.26% 2025-05-01
US500 5633 35.08 0.63% 9.85% 2025-05-02